Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.21 (+0.60%) | 0 |
23 May 2017 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.06 (+0.17%) | 0 |
22 May 2017 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.26 (+0.74%) | 0 |
19 May 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.2 (+0.58%) | 0 |
18 May 2017 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.2 (+0.58%) | 0 |
17 May 2017 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.76 (-2.15%) | 0 |
16 May 2017 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.18 (+0.51%) | 0 |
12 May 2017 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09 (-0.26%) | 0 |
11 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.13 (-0.37%) | 0 |
10 May 2017 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.12 (+0.34%) | 0 |
9 May 2017 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.06 (+0.17%) | 0 |
8 May 2017 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.07 (-0.20%) | 0 |
5 May 2017 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.22 (+0.63%) | 0 |
4 May 2017 | USD | 35 | 35 | 35 | 35 | 35 | +0.08 (+0.23%) | 0 |
3 May 2017 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.01 (-0.03%) | 0 |
2 May 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.12 (+0.34%) | 0 |
1 May 2017 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.16 (+0.46%) | 0 |
28 Apr 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.08 (+0.23%) | 0 |
27 Apr 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.15 (+0.44%) | 0 |
26 Apr 2017 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.16 (+0.47%) | 0 |
25 Apr 2017 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.17 (+0.50%) | 0 |
24 Apr 2017 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.34 (+1.01%) | 0 |
21 Apr 2017 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.03 (-0.09%) | 0 |
20 Apr 2017 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.41 (+1.23%) | 0 |
19 Apr 2017 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.11 (+0.33%) | 0 |
18 Apr 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.36 (+1.09%) | 0 |
14 Apr 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.17 (-0.51%) | 0 |