Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.17 (-0.51%) | 0 |
11 Apr 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.03 (+0.09%) | 0 |
10 Apr 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.05 (+0.15%) | 0 |
7 Apr 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.11 (+0.33%) | 0 |
5 Apr 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.06 (-0.18%) | 0 |
4 Apr 2017 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.09 (-0.27%) | 0 |
3 Apr 2017 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 0 |
31 Mar 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.01 (+0.03%) | 0 |
30 Mar 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.07 (+0.21%) | 0 |
29 Mar 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.12 (+0.36%) | 0 |
28 Mar 2017 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.23 (+0.70%) | 0 |
27 Mar 2017 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.02 (+0.06%) | 0 |
24 Mar 2017 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.05 (-0.15%) | 0 |
22 Mar 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.16 (+0.49%) | 0 |
21 Mar 2017 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.51 (-1.53%) | 0 |
20 Mar 2017 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.09 (-0.27%) | 0 |
17 Mar 2017 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.06 (+0.18%) | 0 |
16 Mar 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.21 (+0.64%) | 0 |
14 Mar 2017 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18 (-0.54%) | 0 |
13 Mar 2017 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.07 (+0.21%) | 0 |
10 Mar 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.16 (+0.48%) | 0 |
9 Mar 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.04 (+0.12%) | 0 |
8 Mar 2017 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.05 (+0.15%) | 0 |
7 Mar 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.07 (-0.21%) | 0 |
6 Mar 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.11 (-0.33%) | 0 |
3 Mar 2017 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.11 (+0.33%) | 0 |
2 Mar 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.19 (-0.57%) | 0 |