Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.46 (+1.41%) | 0 |
28 Feb 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.17 (-0.52%) | 0 |
27 Feb 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.07 (+0.21%) | 0 |
24 Feb 2017 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.06 (+0.18%) | 0 |
23 Feb 2017 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.13 (-0.40%) | 0 |
22 Feb 2017 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.03 (-0.09%) | 0 |
21 Feb 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.15 (+0.46%) | 0 |
20 Feb 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.05 (+0.15%) | 0 |
16 Feb 2017 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.01 (+0.03%) | 0 |
15 Feb 2017 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.2 (+0.62%) | 0 |
14 Feb 2017 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.06 (+0.18%) | 0 |
13 Feb 2017 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.11 (+0.34%) | 0 |
10 Feb 2017 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.12 (+0.37%) | 0 |
9 Feb 2017 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.23 (+0.72%) | 0 |
8 Feb 2017 | USD | 32 | 32 | 32 | 32 | 32 | -0.04 (-0.12%) | 0 |
7 Feb 2017 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.04 (+0.13%) | 0 |
6 Feb 2017 | USD | 32 | 32 | 32 | 32 | 32 | -0.07 (-0.22%) | 0 |
3 Feb 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.23 (+0.72%) | 0 |
2 Feb 2017 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.01 (-0.03%) | 0 |
1 Feb 2017 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.05 (+0.16%) | 0 |
31 Jan 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.01 (-0.03%) | 0 |
30 Jan 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22 (-0.69%) | 0 |
27 Jan 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.1 (-0.31%) | 0 |
26 Jan 2017 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.06 (+0.19%) | 0 |
25 Jan 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.25 (+0.79%) | 0 |
24 Jan 2017 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.26 (+0.82%) | 0 |
23 Jan 2017 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.08 (+0.25%) | 0 |
20 Jan 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.1 (+0.32%) | 0 |
19 Jan 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.1 (-0.32%) | 0 |