Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.1 (+0.32%) | 0 |
17 Jan 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.15 (-0.48%) | 0 |
16 Jan 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.17 (+0.54%) | 0 |
12 Jan 2017 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.09 (-0.29%) | 0 |
11 Jan 2017 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.13 (+0.42%) | 0 |
10 Jan 2017 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.09 (+0.29%) | 0 |
9 Jan 2017 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.14 (+0.45%) | 0 |
6 Jan 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.21 (+0.68%) | 0 |
5 Jan 2017 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.06 (+0.19%) | 0 |
4 Jan 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.32 (+1.05%) | 0 |
3 Jan 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.22 (+0.73%) | 0 |
2 Jan 2017 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.22 (-0.72%) | 0 |
29 Dec 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.01 (+0.03%) | 0 |
28 Dec 2016 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.22 (-0.72%) | 0 |
27 Dec 2016 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.12 (+0.39%) | 0 |
26 Dec 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.06 (+0.20%) | 0 |
22 Dec 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.15 (-0.49%) | 0 |
21 Dec 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.04 (-0.13%) | 0 |
20 Dec 2016 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.11 (+0.36%) | 0 |
19 Dec 2016 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.03 (+0.10%) | 0 |
16 Dec 2016 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.11 (-0.36%) | 0 |
15 Dec 2016 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.03 (+0.10%) | 0 |
14 Dec 2016 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.19 (-0.62%) | 0 |
13 Dec 2016 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.21 (+0.69%) | 0 |
12 Dec 2016 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.16 (-0.52%) | 0 |
9 Dec 2016 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1 (-3.14%) | 0 |
8 Dec 2016 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.07 (+0.22%) | 0 |