Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.34 (+1.08%) | 0 |
6 Dec 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.1 (+0.32%) | 0 |
5 Dec 2016 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.34 (+1.10%) | 0 |
2 Dec 2016 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.04 (-0.13%) | 0 |
1 Dec 2016 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.36 (-1.15%) | 0 |
30 Nov 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32 (-1.01%) | 0 |
29 Nov 2016 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.11 (+0.35%) | 0 |
28 Nov 2016 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.3 (-0.94%) | 0 |
25 Nov 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.1 (+0.31%) | 0 |
24 Nov 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.02 (+0.06%) | 0 |
22 Nov 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.05 (+0.16%) | 0 |
21 Nov 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.32 (+1.02%) | 0 |
18 Nov 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.07 (-0.22%) | 0 |
17 Nov 2016 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.32 (+1.03%) | 0 |
16 Nov 2016 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.06 (+0.19%) | 0 |
15 Nov 2016 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.32 (+1.04%) | 0 |
14 Nov 2016 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.17 (-0.55%) | 0 |
11 Nov 2016 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.1 (-0.32%) | 0 |
10 Nov 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.23 (-0.74%) | 0 |
9 Nov 2016 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.06 (+0.19%) | 0 |
8 Nov 2016 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.22 (+0.71%) | 0 |
7 Nov 2016 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.67 (+2.21%) | 0 |
4 Nov 2016 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.14 (-0.46%) | 0 |
3 Nov 2016 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.21 (-0.69%) | 0 |
2 Nov 2016 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.27 (-0.87%) | 0 |
1 Nov 2016 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.2 (-0.64%) | 0 |
31 Oct 2016 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.01 (+0.03%) | 0 |
28 Oct 2016 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.05 (+0.16%) | 0 |
27 Oct 2016 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.21 (-0.67%) | 0 |