Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26 (-0.82%) | 0 |
25 Oct 2016 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.29 (-0.91%) | 0 |
24 Oct 2016 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.31 (+0.98%) | 0 |
21 Oct 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.17 (+0.54%) | 0 |
20 Oct 2016 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.04 (-0.13%) | 0 |
19 Oct 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.03 (+0.10%) | 0 |
18 Oct 2016 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.27 (+0.87%) | 0 |
17 Oct 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.07 (-0.22%) | 0 |
14 Oct 2016 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.07 (+0.23%) | 0 |
13 Oct 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13 (-0.42%) | 0 |
12 Oct 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.04 (+0.13%) | 0 |
11 Oct 2016 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.44 (-1.39%) | 0 |
10 Oct 2016 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.15 (+0.48%) | 0 |
7 Oct 2016 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.16 (-0.51%) | 0 |
6 Oct 2016 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.03 (+0.09%) | 0 |
5 Oct 2016 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.04 (+0.13%) | 0 |
4 Oct 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.12 (-0.38%) | 0 |
3 Oct 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.13 (-0.41%) | 0 |
30 Sep 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.23 (+0.73%) | 0 |
29 Sep 2016 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.33 (-1.03%) | 0 |
28 Sep 2016 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.09 (+0.28%) | 0 |
27 Sep 2016 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.26 (+0.82%) | 0 |
26 Sep 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.28 (-0.88%) | 0 |
23 Sep 2016 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.2 (-0.62%) | 0 |
22 Sep 2016 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.28 (+0.88%) | 0 |
21 Sep 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.4 (+1.28%) | 0 |
20 Sep 2016 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.01 (-0.03%) | 0 |
19 Sep 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.02 (-0.06%) | 0 |
16 Sep 2016 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.1 (-0.32%) | 0 |
15 Sep 2016 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.41 (+1.32%) | 0 |