Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.02 (-0.06%) | 0 |
2 Aug 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.26 (-0.81%) | 0 |
1 Aug 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.05 (+0.16%) | 0 |
29 Jul 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.01 (+0.03%) | 0 |
28 Jul 2016 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.19 (+0.60%) | 0 |
27 Jul 2016 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.05 (-0.16%) | 0 |
26 Jul 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.06 (-0.19%) | 0 |
25 Jul 2016 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.1 (-0.31%) | 0 |
22 Jul 2016 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.22 (+0.69%) | 0 |
21 Jul 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.15 (-0.47%) | 0 |
20 Jul 2016 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.25 (+0.79%) | 0 |
19 Jul 2016 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.09 (+0.28%) | 0 |
18 Jul 2016 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.06 (+0.19%) | 0 |
15 Jul 2016 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.04 (-0.13%) | 0 |
14 Jul 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.16 (+0.51%) | 0 |
13 Jul 2016 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.09 (-0.28%) | 0 |
12 Jul 2016 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.17 (+0.54%) | 0 |
11 Jul 2016 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.13 (+0.42%) | 0 |
8 Jul 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.49 (+1.59%) | 0 |
7 Jul 2016 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.05 (+0.16%) | 0 |
6 Jul 2016 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.19 (+0.62%) | 0 |
5 Jul 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.14 (-0.46%) | 0 |
4 Jul 2016 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.02 (+0.07%) | 0 |
30 Jun 2016 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.32 (+1.05%) | 0 |
29 Jun 2016 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.53 (+1.78%) | 0 |
28 Jun 2016 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.56 (+1.91%) | 0 |
27 Jun 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.55 (-1.85%) | 0 |
24 Jun 2016 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.07 (-3.47%) | 0 |
23 Jun 2016 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.43 (+1.41%) | 0 |