Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.37 (+1.53%) | 0 |
9 Nov 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.24 (-0.98%) | 0 |
8 Nov 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 0 |
7 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.24 (+1.00%) | 0 |
6 Nov 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
3 Nov 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.36 (+1.52%) | 0 |
2 Nov 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.32 (+1.37%) | 0 |
1 Nov 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.25 (+1.08%) | 0 |
31 Oct 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.22 (+0.96%) | 0 |
30 Oct 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.29 (+1.28%) | 0 |
27 Oct 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 0 |
26 Oct 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.38 (-1.66%) | 0 |
25 Oct 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.53 (-2.26%) | 0 |
24 Oct 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.25 (+1.08%) | 0 |
23 Oct 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
20 Oct 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.28 (-1.19%) | 0 |
19 Oct 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.16 (-0.68%) | 0 |
18 Oct 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.45 (-1.87%) | 0 |
17 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 0 |
16 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.35 (+1.47%) | 0 |
13 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.15 (-0.63%) | 0 |
12 Oct 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.23 (-0.95%) | 0 |
11 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.1 (+0.42%) | 0 |
10 Oct 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
9 Oct 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.09 (+0.38%) | 0 |
6 Oct 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.41 (+1.75%) | 0 |
5 Oct 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
4 Oct 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.32 (+1.39%) | 0 |
3 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 0 |
2 Oct 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 0 |