Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.23 (+0.99%) | 0 |
27 Sep 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.08 (+0.35%) | 0 |
26 Sep 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.35 (-1.49%) | 0 |
25 Sep 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 0 |
22 Sep 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.58 (-2.41%) | 0 |
21 Sep 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.25 (-1.03%) | 0 |
19 Sep 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.13 (-0.53%) | 0 |
18 Sep 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
15 Sep 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.31 (-1.25%) | 0 |
14 Sep 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.09 (+0.37%) | 0 |
13 Sep 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.08 (+0.33%) | 0 |
12 Sep 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.27 (-1.09%) | 0 |
11 Sep 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.18 (+0.73%) | 0 |
8 Sep 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
7 Sep 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 0 |
6 Sep 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 0 |
5 Sep 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 0 |
1 Sep 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.18 (+0.73%) | 0 |
31 Aug 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
30 Aug 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.15 (+0.61%) | 0 |
29 Aug 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.4 (+1.65%) | 0 |
28 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.11 (+0.46%) | 0 |
25 Aug 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.22 (+0.92%) | 0 |
24 Aug 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.46 (-1.89%) | 0 |
23 Aug 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.29 (+1.21%) | 0 |
22 Aug 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
21 Aug 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
18 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |