Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42 (-1.72%) | 0 |
16 Aug 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.19 (-0.77%) | 0 |
15 Aug 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.25 (-1.01%) | 0 |
14 Aug 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.21 (+0.85%) | 0 |
11 Aug 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
10 Aug 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
9 Aug 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
8 Aug 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28 (-1.12%) | 0 |
7 Aug 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.18 (+0.73%) | 0 |
4 Aug 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
3 Aug 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |
2 Aug 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.55 (-2.18%) | 0 |
1 Aug 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.17 (-0.67%) | 0 |
31 Jul 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.05 (+0.20%) | 0 |
28 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.36 (+1.44%) | 0 |
27 Jul 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 0 |
26 Jul 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
25 Jul 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 0 |
24 Jul 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 0 |
21 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.08 (+0.32%) | 0 |
20 Jul 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.42 (-1.63%) | 0 |
19 Jul 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 0 |
18 Jul 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.17 (+0.66%) | 0 |
17 Jul 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
14 Jul 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 0 |
13 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.3 (+1.20%) | 0 |
12 Jul 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.54 (+2.20%) | 0 |
11 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08 (-0.32%) | 0 |