Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.76 (+1.21%) | 0 |
25 Jul 2024 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.51 (-0.81%) | 0 |
24 Jul 2024 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -10.28 (-14.01%) | 0 |
23 Jul 2024 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.38 (+0.52%) | 0 |
22 Jul 2024 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +1.05 (+1.46%) | 0 |
19 Jul 2024 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.27 (-0.37%) | 0 |
18 Jul 2024 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.52 (-0.71%) | 0 |
17 Jul 2024 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -2.46 (-3.27%) | 0 |
16 Jul 2024 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | +0.05 (+0.07%) | 0 |
15 Jul 2024 | USD | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.01 (-0.01%) | 0 |
12 Jul 2024 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | +0.25 (+0.33%) | 0 |
11 Jul 2024 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.95 (-1.25%) | 0 |
10 Jul 2024 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | +0.68 (+0.90%) | 0 |
9 Jul 2024 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.26 (-0.34%) | 0 |
8 Jul 2024 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.09 (-0.12%) | 0 |
5 Jul 2024 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | +0.74 (+0.99%) | 0 |
3 Jul 2024 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | +0.36 (+0.48%) | 0 |
2 Jul 2024 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.44 (+0.59%) | 0 |
1 Jul 2024 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | +0.1 (+0.14%) | 0 |
28 Jun 2024 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.47 (-0.63%) | 0 |
27 Jun 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +0.14 (+0.19%) | 0 |
26 Jun 2024 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | +0.22 (+0.30%) | 0 |
25 Jun 2024 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | +0.66 (+0.90%) | 0 |
24 Jun 2024 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.59 (-0.80%) | 0 |
21 Jun 2024 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +0.08 (+0.11%) | 0 |
20 Jun 2024 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.35 (-0.47%) | 0 |