Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.53 (-0.85%) | 0 |
5 Jul 2023 | USD | 62 | 62 | 62 | 62 | 62 | -0.18 (-0.29%) | 0 |
3 Jul 2023 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.12 (-0.19%) | 0 |
30 Jun 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.78 (+1.27%) | 0 |
29 Jun 2023 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +0.15 (+0.24%) | 0 |
28 Jun 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.28 (+0.46%) | 0 |
27 Jun 2023 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | +0.78 (+1.29%) | 0 |
26 Jun 2023 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.46 (-0.76%) | 0 |
23 Jun 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.48 (-0.78%) | 0 |
22 Jun 2023 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.57 (+0.94%) | 0 |
21 Jun 2023 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.56 (-0.91%) | 0 |
20 Jun 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.35 (-0.57%) | 0 |
16 Jun 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.49 (-0.79%) | 0 |
15 Jun 2023 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.93 (+1.52%) | 0 |
14 Jun 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.01 (+0.02%) | 0 |
13 Jun 2023 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.3 (+0.49%) | 0 |
12 Jun 2023 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.8 (+1.33%) | 0 |
9 Jun 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.37 (+0.62%) | 0 |
7 Jun 2023 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.02 (-1.68%) | 0 |
6 Jun 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.07 (+0.12%) | 0 |
5 Jun 2023 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.06 (+0.10%) | 0 |
2 Jun 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.94 (+1.58%) | 0 |
1 Jun 2023 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.93 (+1.58%) | 0 |
31 May 2023 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.25 (-0.42%) | 0 |
30 May 2023 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.15 (-0.25%) | 0 |
26 May 2023 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.88 (+1.51%) | 0 |
25 May 2023 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.35 (+0.60%) | 0 |
24 May 2023 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.39 (-0.67%) | 0 |
23 May 2023 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.16 (-1.95%) | 0 |