Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.17 (+0.39%) | 0 |
8 Jan 2013 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.04 (-0.09%) | 0 |
7 Jan 2013 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.15 (-0.35%) | 0 |
4 Jan 2013 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.15 (+0.35%) | 0 |
3 Jan 2013 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.23 (-0.53%) | 0 |
2 Jan 2013 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +1.08 (+2.54%) | 0 |
1 Jan 2013 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.89 (+2.14%) | 0 |
28 Dec 2012 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.35 (-0.84%) | 0 |
27 Dec 2012 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.03 (+0.07%) | 0 |
26 Dec 2012 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.44 (-1.04%) | 0 |
25 Dec 2012 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.04 (-0.09%) | 0 |
21 Dec 2012 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.3 (-0.70%) | 0 |
20 Dec 2012 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.2 (+0.47%) | 0 |
19 Dec 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.24 (-0.56%) | 0 |
18 Dec 2012 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.58 (+1.38%) | 0 |
17 Dec 2012 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.63 (+1.52%) | 0 |
14 Dec 2012 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.22 (-0.53%) | 0 |
13 Dec 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.35 (-0.83%) | 0 |
12 Dec 2012 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.01 (-0.02%) | 0 |
11 Dec 2012 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.35 (+0.84%) | 0 |
10 Dec 2012 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.01 (+0.02%) | 0 |
7 Dec 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1.45 (-3.36%) | 0 |
6 Dec 2012 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.23 (+0.54%) | 0 |
5 Dec 2012 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.13 (-0.30%) | 0 |
4 Dec 2012 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.21 (-0.49%) | 0 |
3 Dec 2012 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.28 (-0.64%) | 0 |
30 Nov 2012 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.05 (+0.11%) | 0 |
29 Nov 2012 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.24 (+0.55%) | 0 |