Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.38 (+0.89%) | 0 |
27 Nov 2012 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.16 (-0.37%) | 0 |
26 Nov 2012 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.11 (+0.26%) | 0 |
23 Nov 2012 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.47 (+1.11%) | 0 |
22 Nov 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.12 (+0.28%) | 0 |
20 Nov 2012 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.04 (+0.09%) | 0 |
19 Nov 2012 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +1 (+2.42%) | 0 |
16 Nov 2012 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.5 (+1.23%) | 0 |
15 Nov 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.3 (-0.73%) | 0 |
14 Nov 2012 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.67 (-1.60%) | 0 |
13 Nov 2012 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.03 (-0.07%) | 0 |
12 Nov 2012 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.08 (+0.19%) | 0 |
9 Nov 2012 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.13 (+0.31%) | 0 |
8 Nov 2012 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.58 (-1.38%) | 0 |
7 Nov 2012 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.84 (-1.95%) | 0 |
6 Nov 2012 | USD | 43 | 43 | 43 | 43 | 43 | +0.15 (+0.35%) | 0 |
5 Nov 2012 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.34 (+0.80%) | 0 |
2 Nov 2012 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.42 (-0.98%) | 0 |
1 Nov 2012 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.48 (+1.13%) | 0 |
31 Oct 2012 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.12 (+0.28%) | 0 |
30 Oct 2012 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.08 (+0.19%) | 0 |
25 Oct 2012 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.05 (-0.12%) | 0 |
24 Oct 2012 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.1 (-0.24%) | 0 |
23 Oct 2012 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.48 (-1.12%) | 0 |
22 Oct 2012 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.07 (-0.16%) | 0 |
19 Oct 2012 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.74 (-1.69%) | 0 |
18 Oct 2012 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.3 (-0.68%) | 0 |