Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.16 (-0.36%) | 0 |
16 Oct 2012 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.58 (+1.33%) | 0 |
15 Oct 2012 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.33 (+0.76%) | 0 |
12 Oct 2012 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.02 (-0.05%) | 0 |
11 Oct 2012 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.21 (-0.48%) | 0 |
9 Oct 2012 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.66 (-1.50%) | 0 |
8 Oct 2012 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.29 (-0.65%) | 0 |
5 Oct 2012 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.1 (-0.22%) | 0 |
4 Oct 2012 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.3 (+0.68%) | 0 |
3 Oct 2012 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.27 (+0.61%) | 0 |
2 Oct 2012 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.06 (+0.14%) | 0 |
1 Oct 2012 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.01 (+0.02%) | 0 |
28 Sep 2012 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.15 (-0.34%) | 0 |
27 Sep 2012 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.6 (+1.38%) | 0 |
26 Sep 2012 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.38 (-0.87%) | 0 |
25 Sep 2012 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.51 (-1.15%) | 0 |
24 Sep 2012 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.37 (-0.83%) | 0 |
21 Sep 2012 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.07 (+0.16%) | 0 |
20 Sep 2012 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.06 (-0.13%) | 0 |
19 Sep 2012 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.23 (+0.52%) | 0 |
18 Sep 2012 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.21 (-0.47%) | 0 |
17 Sep 2012 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.04 (-0.09%) | 0 |
14 Sep 2012 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.4 (+0.90%) | 0 |
13 Sep 2012 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.61 (+1.40%) | 0 |
12 Sep 2012 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.13 (+0.30%) | 0 |
11 Sep 2012 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.47 (-1.07%) | 0 |
7 Sep 2012 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.28 (+0.64%) | 0 |
6 Sep 2012 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.95 (+2.22%) | 0 |