Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.12 (-0.28%) | 0 |
4 Sep 2012 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.09 (+0.21%) | 0 |
3 Sep 2012 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.24 (+0.56%) | 0 |
30 Aug 2012 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.34 (-0.79%) | 0 |
29 Aug 2012 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.07 (+0.16%) | 0 |
28 Aug 2012 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.1 (+0.23%) | 0 |
27 Aug 2012 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.06 (+0.14%) | 0 |
24 Aug 2012 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.23 (+0.54%) | 0 |
23 Aug 2012 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.26 (-0.61%) | 0 |
22 Aug 2012 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.15 (+0.35%) | 0 |
21 Aug 2012 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.14 (-0.33%) | 0 |
20 Aug 2012 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.1 (-0.23%) | 0 |
17 Aug 2012 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.2 (+0.47%) | 0 |
16 Aug 2012 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.38 (+0.90%) | 0 |
15 Aug 2012 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.17 (+0.40%) | 0 |
14 Aug 2012 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.05 (-0.12%) | 0 |
13 Aug 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.11 (+0.26%) | 0 |
10 Aug 2012 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.06 (-0.14%) | 0 |
9 Aug 2012 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.29 (-0.68%) | 0 |
7 Aug 2012 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.51 (+1.22%) | 0 |
6 Aug 2012 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.25 (+0.60%) | 0 |
3 Aug 2012 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.09 (+2.69%) | 0 |
2 Aug 2012 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.06 (+0.15%) | 0 |
1 Aug 2012 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.36 (-0.88%) | 0 |
31 Jul 2012 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.3 (-0.73%) | 0 |
30 Jul 2012 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.19 (-0.46%) | 0 |
27 Jul 2012 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.87 (+2.15%) | 0 |
26 Jul 2012 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.65 (+1.63%) | 0 |