Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.51 (-1.27%) | 0 |
12 Jun 2012 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.46 (+1.16%) | 0 |
11 Jun 2012 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.59 (-1.47%) | 0 |
8 Jun 2012 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.27 (+0.68%) | 0 |
7 Jun 2012 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.14 (-0.35%) | 0 |
6 Jun 2012 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +1.03 (+2.63%) | 0 |
5 Jun 2012 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.25 (+0.64%) | 0 |
4 Jun 2012 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.1 (+0.26%) | 0 |
1 Jun 2012 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.25 (-3.13%) | 0 |
31 May 2012 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.31 (-0.77%) | 0 |
30 May 2012 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.65 (-1.59%) | 0 |
29 May 2012 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.52 (+1.29%) | 0 |
28 May 2012 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.15 (-0.37%) | 0 |
24 May 2012 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.15 (-0.37%) | 0 |
23 May 2012 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.27 (+0.67%) | 0 |
22 May 2012 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.07 (+0.17%) | 0 |
21 May 2012 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +1.22 (+3.11%) | 0 |
18 May 2012 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.45 (-1.14%) | 0 |
17 May 2012 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.13 (-2.77%) | 0 |
16 May 2012 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.23 (-0.56%) | 0 |
15 May 2012 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.16 (-0.39%) | 0 |
14 May 2012 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.6 (-1.44%) | 0 |
11 May 2012 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.05 (-0.12%) | 0 |
10 May 2012 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.02 (-0.05%) | 0 |
9 May 2012 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.35 (-0.83%) | 0 |
8 May 2012 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.35 (-0.82%) | 0 |
7 May 2012 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.22 (-0.51%) | 0 |
4 May 2012 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.91 (-2.09%) | 0 |
3 May 2012 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.5 (-1.13%) | 0 |