Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.15 (+0.34%) | 0 |
1 May 2012 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.21 (+0.48%) | 0 |
30 Apr 2012 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.39 (-0.88%) | 0 |
27 Apr 2012 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.3 (+0.68%) | 0 |
26 Apr 2012 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.56 (+1.29%) | 0 |
25 Apr 2012 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +1.09 (+2.58%) | 0 |
24 Apr 2012 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.27 (-0.64%) | 0 |
23 Apr 2012 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.48 (-1.12%) | 0 |
20 Apr 2012 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.06 (-0.14%) | 0 |
19 Apr 2012 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.2 (-0.46%) | 0 |
18 Apr 2012 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.06 (+0.14%) | 0 |
17 Apr 2012 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.75 (+1.77%) | 0 |
16 Apr 2012 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.41 (-0.96%) | 0 |
13 Apr 2012 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.37 (-0.86%) | 0 |
12 Apr 2012 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.7 (+1.65%) | 0 |
11 Apr 2012 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.35 (+0.83%) | 0 |
10 Apr 2012 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.98 (-2.27%) | 0 |
9 Apr 2012 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.51 (-1.17%) | 0 |
6 Apr 2012 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.25 (+0.58%) | 0 |
4 Apr 2012 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.58 (-1.32%) | 0 |
3 Apr 2012 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.09 (+0.21%) | 0 |
2 Apr 2012 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.47 (+1.08%) | 0 |
30 Mar 2012 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.04 (+0.09%) | 0 |
29 Mar 2012 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.06 (-0.14%) | 0 |
28 Mar 2012 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.31 (-0.71%) | 0 |
27 Mar 2012 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.13 (-0.30%) | 0 |
26 Mar 2012 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.73 (+1.69%) | 0 |
23 Mar 2012 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.19 (+0.44%) | 0 |
22 Mar 2012 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.25 (-0.58%) | 0 |