Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.05 (+0.12%) | 0 |
20 Mar 2012 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.32 (-0.74%) | 0 |
19 Mar 2012 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.26 (+0.60%) | 0 |
16 Mar 2012 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.14 (+0.33%) | 0 |
15 Mar 2012 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.23 (+0.54%) | 0 |
14 Mar 2012 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.08 (-0.19%) | 0 |
13 Mar 2012 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.8 (+1.90%) | 0 |
12 Mar 2012 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.09 (-0.21%) | 0 |
9 Mar 2012 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.23 (+0.55%) | 0 |
8 Mar 2012 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.71 (+1.72%) | 0 |
7 Mar 2012 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.38 (+0.93%) | 0 |
6 Mar 2012 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.76 (-1.82%) | 0 |
5 Mar 2012 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.37 (-0.88%) | 0 |
2 Mar 2012 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.2 (-0.47%) | 0 |
1 Mar 2012 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.45 (+1.08%) | 0 |
29 Feb 2012 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.28 (-0.67%) | 0 |
28 Feb 2012 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.13 (+0.31%) | 0 |
27 Feb 2012 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.05 (+0.12%) | 0 |
24 Feb 2012 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.17 (+0.41%) | 0 |
23 Feb 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.26 (+0.63%) | 0 |
22 Feb 2012 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.08 (+0.19%) | 0 |
21 Feb 2012 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.01 (-0.02%) | 0 |
20 Feb 2012 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.17 (-0.41%) | 0 |
16 Feb 2012 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.34 (+0.83%) | 0 |
15 Feb 2012 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.18 (-0.43%) | 0 |
14 Feb 2012 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.1 (+0.24%) | 0 |
13 Feb 2012 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.49 (+1.20%) | 0 |
10 Feb 2012 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.3 (-0.73%) | 0 |
9 Feb 2012 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.31 (+0.76%) | 0 |