Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.2 (+0.49%) | 0 |
7 Feb 2012 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.08 (+0.20%) | 0 |
6 Feb 2012 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.06 (-0.15%) | 0 |
3 Feb 2012 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.84 (+2.11%) | 0 |
2 Feb 2012 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.11 (+0.28%) | 0 |
1 Feb 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.4 (+1.02%) | 0 |
31 Jan 2012 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.07 (+0.18%) | 0 |
30 Jan 2012 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.16 (-0.41%) | 0 |
27 Jan 2012 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.18 (+0.46%) | 0 |
26 Jan 2012 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.22 (-0.56%) | 0 |
25 Jan 2012 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.59 (+1.52%) | 0 |
24 Jan 2012 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.06 (+0.16%) | 0 |
23 Jan 2012 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.17 (+0.44%) | 0 |
20 Jan 2012 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.37 (-0.95%) | 0 |
19 Jan 2012 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.32 (+0.83%) | 0 |
18 Jan 2012 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.51 (+1.34%) | 0 |
17 Jan 2012 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.33 (+0.87%) | 0 |
16 Jan 2012 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.27 (-0.71%) | 0 |
12 Jan 2012 | USD | 38 | 38 | 38 | 38 | 38 | +0.06 (+0.16%) | 0 |
11 Jan 2012 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.09 (-0.24%) | 0 |
10 Jan 2012 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.54 (+1.44%) | 0 |
9 Jan 2012 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.14 (+0.37%) | 0 |
6 Jan 2012 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.04 (+0.11%) | 0 |
5 Jan 2012 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.4 (+1.08%) | 0 |
4 Jan 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.09 (+0.24%) | 0 |
3 Jan 2012 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.46 (+1.27%) | 0 |
2 Jan 2012 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.16 (-0.44%) | 0 |
29 Dec 2011 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.35 (+0.97%) | 0 |