Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.6 (-1.56%) | 0 |
15 Nov 2011 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.42 (+1.10%) | 0 |
14 Nov 2011 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.24 (-0.63%) | 0 |
11 Nov 2011 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.77 (+2.05%) | 0 |
10 Nov 2011 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.21 (+0.56%) | 0 |
9 Nov 2011 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.37 (-3.54%) | 0 |
8 Nov 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.36 (+0.94%) | 0 |
7 Nov 2011 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08 (-0.21%) | 0 |
4 Nov 2011 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.03 (+0.08%) | 0 |
3 Nov 2011 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.78 (+2.07%) | 0 |
2 Nov 2011 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.61 (+1.65%) | 0 |
1 Nov 2011 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.91 (-2.40%) | 0 |
31 Oct 2011 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.85 (-2.19%) | 0 |
28 Oct 2011 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.16 (+0.41%) | 0 |
27 Oct 2011 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.43 (+3.84%) | 0 |
26 Oct 2011 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.16 (+0.43%) | 0 |
25 Oct 2011 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.83 (-2.19%) | 0 |
24 Oct 2011 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +1.17 (+3.19%) | 0 |
21 Oct 2011 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.65 (+1.80%) | 0 |
20 Oct 2011 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.13 (+0.36%) | 0 |
19 Oct 2011 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.75 (-2.04%) | 0 |
18 Oct 2011 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.72 (+2.00%) | 0 |
17 Oct 2011 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.69 (-1.88%) | 0 |
14 Oct 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.78 (+2.17%) | 0 |
13 Oct 2011 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.13 (+0.36%) | 0 |
12 Oct 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.32 (+0.90%) | 0 |
11 Oct 2011 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.27 (+0.77%) | 0 |
10 Oct 2011 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +1.31 (+3.87%) | 0 |
7 Oct 2011 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.26 (-0.76%) | 0 |
6 Oct 2011 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.74 (+2.22%) | 0 |