Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.85 (+2.61%) | 0 |
4 Oct 2011 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.84 (+2.65%) | 0 |
3 Oct 2011 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.31 (-3.97%) | 0 |
30 Sep 2011 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.96 (-2.83%) | 0 |
29 Sep 2011 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.23 (-0.67%) | 0 |
28 Sep 2011 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.97 (-2.76%) | 0 |
27 Sep 2011 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.55 (+1.59%) | 0 |
26 Sep 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.62 (+1.82%) | 0 |
23 Sep 2011 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.41 (+1.22%) | 0 |
22 Sep 2011 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.48 (-4.22%) | 0 |
21 Sep 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.89 (-2.48%) | 0 |
20 Sep 2011 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39 (-1.07%) | 0 |
19 Sep 2011 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.22 (-0.60%) | 0 |
16 Sep 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.27 (+0.74%) | 0 |
15 Sep 2011 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.57 (+1.60%) | 0 |
14 Sep 2011 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.69 (+1.97%) | 0 |
13 Sep 2011 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.63 (+1.83%) | 0 |
12 Sep 2011 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.47 (+1.39%) | 0 |
9 Sep 2011 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.02 (-2.92%) | 0 |
8 Sep 2011 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.51 (-1.44%) | 0 |
7 Sep 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.24 (+3.62%) | 0 |
6 Sep 2011 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.21 (-0.61%) | 0 |
5 Sep 2011 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.01 (-2.85%) | 0 |
1 Sep 2011 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.42 (-1.17%) | 0 |
31 Aug 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.2 (+0.56%) | 0 |
30 Aug 2011 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.28 (+0.79%) | 0 |
29 Aug 2011 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +1.2 (+3.51%) | 0 |
26 Aug 2011 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +1.01 (+3.05%) | 0 |
25 Aug 2011 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.68 (-2.01%) | 0 |