Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.38 (+1.14%) | 0 |
23 Aug 2011 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +1.49 (+4.66%) | 0 |
22 Aug 2011 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.01 (+0.03%) | 0 |
19 Aug 2011 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.71 (-2.17%) | 0 |
18 Aug 2011 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -2.5 (-7.11%) | 0 |
17 Aug 2011 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.28 (-0.79%) | 0 |
16 Aug 2011 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.67 (-1.85%) | 0 |
15 Aug 2011 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.71 (+2.01%) | 0 |
12 Aug 2011 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.47 (+1.35%) | 0 |
11 Aug 2011 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +1.75 (+5.27%) | 0 |
10 Aug 2011 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.39 (-4.02%) | 0 |
9 Aug 2011 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +2.06 (+6.33%) | 0 |
8 Aug 2011 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -3.08 (-8.65%) | 0 |
5 Aug 2011 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.56 (-1.55%) | 0 |
4 Aug 2011 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -2.54 (-6.56%) | 0 |
3 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.39 (+1.02%) | 0 |
2 Aug 2011 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.3 (-3.28%) | 0 |
1 Aug 2011 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.16 (-0.40%) | 0 |
29 Jul 2011 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.01 (-0.03%) | 0 |
28 Jul 2011 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.07 (-0.18%) | 0 |
27 Jul 2011 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.43 (-3.46%) | 0 |
26 Jul 2011 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.21 (-0.51%) | 0 |
25 Jul 2011 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.28 (-0.67%) | 0 |
22 Jul 2011 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.44 (+1.06%) | 0 |
21 Jul 2011 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.17 (+0.41%) | 0 |
20 Jul 2011 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.09 (-0.22%) | 0 |
19 Jul 2011 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1 (+2.48%) | 0 |
18 Jul 2011 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.4 (-0.98%) | 0 |
15 Jul 2011 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.4 (+0.99%) | 0 |
14 Jul 2011 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.58 (-1.42%) | 0 |