Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.28 (+0.69%) | 0 |
12 Jul 2011 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.36 (-0.88%) | 0 |
11 Jul 2011 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.06 (-2.53%) | 0 |
8 Jul 2011 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.34 (-0.80%) | 0 |
7 Jul 2011 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.46 (+1.10%) | 0 |
6 Jul 2011 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.12 (+0.29%) | 0 |
5 Jul 2011 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.2 (+0.48%) | 0 |
4 Jul 2011 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.65 (+1.59%) | 0 |
30 Jun 2011 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.4 (+0.99%) | 0 |
29 Jun 2011 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.41 (+1.02%) | 0 |
28 Jun 2011 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.78 (+1.99%) | 0 |
27 Jun 2011 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.38 (+0.98%) | 0 |
24 Jun 2011 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.46 (-1.17%) | 0 |
23 Jun 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.33 (+0.85%) | 0 |
22 Jun 2011 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.23 (-0.59%) | 0 |
21 Jun 2011 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +1.03 (+2.69%) | 0 |
20 Jun 2011 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.25 (+0.66%) | 0 |
17 Jun 2011 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.12 (+0.32%) | 0 |
16 Jun 2011 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.28 (-0.73%) | 0 |
15 Jun 2011 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 0 |
14 Jun 2011 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.85 (+2.23%) | 0 |
13 Jun 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.28 (-0.73%) | 0 |
10 Jun 2011 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.71 (-1.82%) | 0 |
9 Jun 2011 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.32 (+0.83%) | 0 |
8 Jun 2011 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.56 (-1.43%) | 0 |
7 Jun 2011 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.08 (-0.20%) | 0 |
6 Jun 2011 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.66 (-1.65%) | 0 |
3 Jun 2011 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.59 (-1.45%) | 0 |
2 Jun 2011 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.12 (+0.30%) | 0 |