Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.15 (-2.76%) | 0 |
31 May 2011 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.36 (+0.87%) | 0 |
30 May 2011 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.16 (+0.39%) | 0 |
26 May 2011 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.5 (+1.23%) | 0 |
25 May 2011 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.52 (+1.30%) | 0 |
24 May 2011 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.16 (-0.40%) | 0 |
23 May 2011 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.87 (-2.12%) | 0 |
20 May 2011 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.13 (-0.32%) | 0 |
19 May 2011 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.1 (+0.24%) | 0 |
18 May 2011 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.73 (+1.81%) | 0 |
17 May 2011 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.21 (-0.52%) | 0 |
16 May 2011 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.65 (-1.57%) | 0 |
13 May 2011 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.51 (-1.22%) | 0 |
12 May 2011 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.19 (+0.46%) | 0 |
11 May 2011 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.64 (-1.51%) | 0 |
10 May 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.44 (+1.05%) | 0 |
9 May 2011 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.46 (+1.11%) | 0 |
6 May 2011 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.28 (+0.68%) | 0 |
5 May 2011 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.22 (-0.53%) | 0 |
4 May 2011 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.63 (-1.50%) | 0 |
3 May 2011 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.59 (-1.39%) | 0 |
2 May 2011 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.22 (-0.51%) | 0 |
29 Apr 2011 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.3 (+0.71%) | 0 |
28 Apr 2011 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.07 (+0.17%) | 0 |
27 Apr 2011 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.15 (+0.36%) | 0 |
26 Apr 2011 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.27 (+0.64%) | 0 |
25 Apr 2011 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.22 (-0.52%) | 0 |
22 Apr 2011 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.5 (+1.20%) | 0 |