Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.95 (+2.33%) | 0 |
19 Apr 2011 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.41 (+1.02%) | 0 |
18 Apr 2011 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.58 (-1.42%) | 0 |
15 Apr 2011 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.21 (+0.52%) | 0 |
14 Apr 2011 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.03 (+0.07%) | 0 |
13 Apr 2011 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.32 (+0.79%) | 0 |
12 Apr 2011 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.5 (-1.22%) | 0 |
11 Apr 2011 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.31 (-0.75%) | 0 |
8 Apr 2011 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.25 (-0.60%) | 0 |
7 Apr 2011 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.1 (-0.24%) | 0 |
6 Apr 2011 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.27 (-0.65%) | 0 |
5 Apr 2011 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.01 (-0.02%) | 0 |
4 Apr 2011 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.04 (+0.10%) | 0 |
1 Apr 2011 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.29 (+0.70%) | 0 |
31 Mar 2011 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.23 (+0.56%) | 0 |
30 Mar 2011 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.36 (+0.88%) | 0 |
29 Mar 2011 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.41 (+1.01%) | 0 |
28 Mar 2011 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.11 (-0.27%) | 0 |
25 Mar 2011 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.24 (+0.60%) | 0 |
24 Mar 2011 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.71 (+1.79%) | 0 |
23 Mar 2011 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.24 (+0.61%) | 0 |
22 Mar 2011 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.17 (-0.43%) | 0 |
21 Mar 2011 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.81 (+2.09%) | 0 |
18 Mar 2011 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.29 (+0.75%) | 0 |
16 Mar 2011 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.58 (-1.49%) | 0 |
15 Mar 2011 | USD | 39 | 39 | 39 | 39 | 39 | -0.37 (-0.94%) | 0 |
14 Mar 2011 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.22 (-0.56%) | 0 |
11 Mar 2011 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.35 (+0.89%) | 0 |
10 Mar 2011 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.96 (-2.39%) | 0 |