Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2011 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.36 (-0.89%) | 0 |
8 Mar 2011 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.24 (+0.60%) | 0 |
7 Mar 2011 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.67 (-1.63%) | 0 |
4 Mar 2011 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.11 (-0.27%) | 0 |
3 Mar 2011 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.9 (+2.24%) | 0 |
2 Mar 2011 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.18 (+0.45%) | 0 |
1 Mar 2011 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.79 (-1.94%) | 0 |
28 Feb 2011 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.03 (+0.07%) | 0 |
25 Feb 2011 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.79 (+1.98%) | 0 |
24 Feb 2011 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.3 (+0.76%) | 0 |
23 Feb 2011 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.66 (-1.64%) | 0 |
22 Feb 2011 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.37 (-3.28%) | 0 |
21 Feb 2011 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.1 (-0.24%) | 0 |
17 Feb 2011 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.03 (-0.07%) | 0 |
16 Feb 2011 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.34 (+0.82%) | 0 |
15 Feb 2011 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.3 (-0.72%) | 0 |
14 Feb 2011 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.21 (+0.50%) | 0 |
11 Feb 2011 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.4 (+0.97%) | 0 |
10 Feb 2011 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.43 (+1.05%) | 0 |
9 Feb 2011 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.12 (-0.29%) | 0 |
8 Feb 2011 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.26 (+0.64%) | 0 |
7 Feb 2011 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.22 (+0.54%) | 0 |
4 Feb 2011 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.38 (+0.95%) | 0 |
3 Feb 2011 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.13 (+0.33%) | 0 |
2 Feb 2011 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.01 (-0.03%) | 0 |
1 Feb 2011 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.74 (+1.89%) | 0 |
31 Jan 2011 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.42 (+1.08%) | 0 |
28 Jan 2011 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.71 (-1.80%) | 0 |
27 Jan 2011 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.25 (+0.64%) | 0 |