Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.58 (+1.50%) | 0 |
25 Jan 2011 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.17 (-0.44%) | 0 |
24 Jan 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.26 (+0.67%) | 0 |
21 Jan 2011 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.13 (-0.34%) | 0 |
20 Jan 2011 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.73 (-1.85%) | 0 |
19 Jan 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.64 (-1.60%) | 0 |
18 Jan 2011 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.03 (+0.07%) | 0 |
17 Jan 2011 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.3 (+0.76%) | 0 |
13 Jan 2011 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.05 (+0.13%) | 0 |
12 Jan 2011 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.23 (+0.58%) | 0 |
11 Jan 2011 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.22 (+0.56%) | 0 |
10 Jan 2011 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.37 (+0.95%) | 0 |
7 Jan 2011 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.08 (-0.21%) | 0 |
6 Jan 2011 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.09 (-0.23%) | 0 |
5 Jan 2011 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.34 (+0.88%) | 0 |
4 Jan 2011 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.19 (-0.49%) | 0 |
3 Jan 2011 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.51 (+1.33%) | 0 |
31 Dec 2010 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.08 (-0.21%) | 0 |
30 Dec 2010 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.04 (-0.10%) | 0 |
29 Dec 2010 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.12 (+0.31%) | 0 |
28 Dec 2010 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.13 (-0.34%) | 0 |
27 Dec 2010 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.05 (-0.13%) | 0 |
24 Dec 2010 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.11 (-0.28%) | 0 |
21 Dec 2010 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.34 (+0.89%) | 0 |
20 Dec 2010 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.18 (+0.47%) | 0 |
17 Dec 2010 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.14 (+0.37%) | 0 |
16 Dec 2010 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.32 (+0.85%) | 0 |