Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.1 (-0.26%) | 0 |
14 Dec 2010 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.08 (-0.21%) | 0 |
13 Dec 2010 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.13 (-0.34%) | 0 |
10 Dec 2010 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.2 (+0.53%) | 0 |
9 Dec 2010 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.08 (+0.21%) | 0 |
8 Dec 2010 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.08 (-0.21%) | 0 |
7 Dec 2010 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.02 (+0.05%) | 0 |
6 Dec 2010 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.02 (+0.05%) | 0 |
3 Dec 2010 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.26 (+0.69%) | 0 |
2 Dec 2010 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.41 (+1.11%) | 0 |
1 Dec 2010 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.91 (+2.52%) | 0 |
30 Nov 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19 (-0.52%) | 0 |
29 Nov 2010 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.19 (-0.52%) | 0 |
26 Nov 2010 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.15 (-0.41%) | 0 |
25 Nov 2010 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.8 (+2.23%) | 0 |
23 Nov 2010 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.5 (-1.37%) | 0 |
22 Nov 2010 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.32 (+0.89%) | 0 |
19 Nov 2010 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.35 (+0.98%) | 0 |
18 Nov 2010 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.72 (+2.06%) | 0 |
17 Nov 2010 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.14 (+0.40%) | 0 |
16 Nov 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.61 (-1.72%) | 0 |
15 Nov 2010 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.2 (-0.56%) | 0 |
12 Nov 2010 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.52 (-1.44%) | 0 |
11 Nov 2010 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.09 (-0.25%) | 0 |
10 Nov 2010 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.26 (+0.72%) | 0 |
9 Nov 2010 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28 (-0.77%) | 0 |
8 Nov 2010 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.05 (+0.14%) | 0 |
5 Nov 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.12 (+0.33%) | 0 |
4 Nov 2010 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.68 (+1.92%) | 0 |