Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +0.09 (+0.16%) | 0 |
6 Apr 2023 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.38 (+0.68%) | 0 |
5 Apr 2023 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.85 (-1.49%) | 0 |
4 Apr 2023 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.16 (-0.28%) | 0 |
3 Apr 2023 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.07 (-0.12%) | 0 |
31 Mar 2023 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +1.08 (+1.93%) | 0 |
30 Mar 2023 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.48 (+0.86%) | 0 |
29 Mar 2023 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.82 (+1.50%) | 0 |
28 Mar 2023 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.25 (-0.45%) | 0 |
27 Mar 2023 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.05 (-0.09%) | 0 |
24 Mar 2023 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.1 (+0.18%) | 0 |
23 Mar 2023 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.41 (+0.75%) | 0 |
22 Mar 2023 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.94 (-1.69%) | 0 |
21 Mar 2023 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.88 (+1.61%) | 0 |
20 Mar 2023 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.04 (-0.07%) | 0 |
17 Mar 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.42 (-0.76%) | 0 |
16 Mar 2023 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +1.27 (+2.36%) | 0 |
15 Mar 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.03 (-0.06%) | 0 |
14 Mar 2023 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +1.1 (+2.09%) | 0 |
13 Mar 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.4 (+0.76%) | 0 |
10 Mar 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.19 (-2.22%) | 0 |
9 Mar 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.95 (-1.74%) | 0 |
8 Mar 2023 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.08 (+0.15%) | 0 |
7 Mar 2023 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.66 (-1.20%) | 0 |
6 Mar 2023 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.14 (-0.25%) | 0 |
3 Mar 2023 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +1.12 (+2.07%) | 0 |
2 Mar 2023 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.63 (+1.18%) | 0 |
1 Mar 2023 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.22 (-0.41%) | 0 |
28 Feb 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.02 (-0.04%) | 0 |
27 Feb 2023 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.31 (+0.58%) | 0 |