Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.25 (-0.75%) | 0 |
21 Sep 2010 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.12 (-0.36%) | 0 |
20 Sep 2010 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.64 (+1.96%) | 0 |
17 Sep 2010 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.16 (+0.49%) | 0 |
16 Sep 2010 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.03 (-0.09%) | 0 |
15 Sep 2010 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.12 (+0.37%) | 0 |
14 Sep 2010 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.11 (+0.34%) | 0 |
13 Sep 2010 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.62 (+1.95%) | 0 |
10 Sep 2010 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.06 (+0.19%) | 0 |
9 Sep 2010 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.02 (-0.06%) | 0 |
8 Sep 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.26 (+0.83%) | 0 |
7 Sep 2010 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.41 (-1.29%) | 0 |
6 Sep 2010 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.48 (+1.53%) | 0 |
2 Sep 2010 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.49 (+1.59%) | 0 |
1 Sep 2010 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +1.12 (+3.76%) | 0 |
31 Aug 2010 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.09 (-0.30%) | 0 |
30 Aug 2010 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.49 (-1.62%) | 0 |
27 Aug 2010 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.65 (+2.19%) | 0 |
26 Aug 2010 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13 (-0.44%) | 0 |
25 Aug 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.14 (+0.47%) | 0 |
24 Aug 2010 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.59 (-1.95%) | 0 |
23 Aug 2010 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26 (-0.85%) | 0 |
20 Aug 2010 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.06 (+0.20%) | 0 |
19 Aug 2010 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52 (-1.68%) | 0 |
18 Aug 2010 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.04 (+0.13%) | 0 |
17 Aug 2010 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.58 (+1.91%) | 0 |
16 Aug 2010 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.07 (+0.23%) | 0 |
13 Aug 2010 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.12 (-0.39%) | 0 |
12 Aug 2010 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.24 (-0.78%) | 0 |