Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.07 (-3.37%) | 0 |
10 Aug 2010 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.3 (-0.94%) | 0 |
9 Aug 2010 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.26 (+0.82%) | 0 |
6 Aug 2010 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.12 (-0.38%) | 0 |
5 Aug 2010 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.07 (-0.22%) | 0 |
4 Aug 2010 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.38 (+1.20%) | 0 |
3 Aug 2010 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.21 (-0.66%) | 0 |
2 Aug 2010 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |