Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.92 (-1.69%) | 0 |
23 Feb 2023 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.21 (+0.39%) | 0 |
22 Feb 2023 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.03 (-0.06%) | 0 |
21 Feb 2023 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -1.2 (-2.17%) | 0 |
17 Feb 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.38 (-0.68%) | 0 |
16 Feb 2023 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.16 (-2.04%) | 0 |
15 Feb 2023 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.58 (+1.03%) | 0 |
14 Feb 2023 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.35 (+0.63%) | 0 |
13 Feb 2023 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.69 (+1.25%) | 0 |
10 Feb 2023 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.13 (-0.23%) | 0 |
9 Feb 2023 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.66 (-1.18%) | 0 |
8 Feb 2023 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.89 (-1.56%) | 0 |
7 Feb 2023 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.96 (+1.72%) | 0 |
6 Feb 2023 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.46 (-0.82%) | 0 |
3 Feb 2023 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.65 (-2.84%) | 0 |
2 Feb 2023 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +1.71 (+3.03%) | 0 |
1 Feb 2023 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.14 (+2.06%) | 0 |
31 Jan 2023 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +1.06 (+1.96%) | 0 |
30 Jan 2023 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.9 (-1.63%) | 0 |
27 Jan 2023 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.47 (+0.86%) | 0 |
26 Jan 2023 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.78 (+1.45%) | 0 |
25 Jan 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -0.07 (-0.13%) | 0 |
24 Jan 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.36 (-0.66%) | 0 |
23 Jan 2023 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.61 (+1.14%) | 0 |
20 Jan 2023 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +1.41 (+2.70%) | 0 |
19 Jan 2023 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.51 (-0.97%) | 0 |
18 Jan 2023 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.69 (-1.29%) | 0 |
17 Jan 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.16 (+0.30%) | 0 |
13 Jan 2023 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.3 (+0.57%) | 0 |
12 Jan 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.19 (+0.36%) | 0 |