Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.94 (+1.81%) | 0 |
10 Jan 2023 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.44 (+0.86%) | 0 |
9 Jan 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.41 (+0.80%) | 0 |
6 Jan 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.97 (+1.94%) | 0 |
5 Jan 2023 | USD | 50 | 50 | 50 | 50 | 50 | -1.16 (-2.27%) | 0 |
4 Jan 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.07 (+0.14%) | 0 |
3 Jan 2023 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.01 (+0.02%) | 0 |
30 Dec 2022 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.24 (-0.47%) | 0 |
29 Dec 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +1.24 (+2.48%) | 0 |
28 Dec 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.52 (-1.03%) | 0 |
27 Dec 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.36 (-0.71%) | 0 |
23 Dec 2022 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.17 (+0.33%) | 0 |
22 Dec 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.85 (-1.65%) | 0 |
21 Dec 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.71 (+1.39%) | 0 |
20 Dec 2022 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.16 (+0.32%) | 0 |
19 Dec 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.75 (-1.46%) | 0 |
16 Dec 2022 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.51 (-0.98%) | 0 |
15 Dec 2022 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.67 (-3.11%) | 0 |
14 Dec 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.22 (-0.41%) | 0 |
13 Dec 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.66 (+1.24%) | 0 |
12 Dec 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.92 (+1.76%) | 0 |
9 Dec 2022 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -5.03 (-8.77%) | 0 |
8 Dec 2022 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.69 (+1.22%) | 0 |
7 Dec 2022 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.01 (-0.02%) | 0 |
6 Dec 2022 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -1.03 (-1.78%) | 0 |
5 Dec 2022 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.39 (-2.35%) | 0 |
2 Dec 2022 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.24 (-0.40%) | 0 |
1 Dec 2022 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.32 (+0.54%) | 0 |
30 Nov 2022 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +2.27 (+4.00%) | 0 |
29 Nov 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.46 (-0.80%) | 0 |