Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.75 (-1.29%) | 0 |
25 Nov 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.01 (-0.02%) | 0 |
23 Nov 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.77 (+1.35%) | 0 |
22 Nov 2022 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.62 (+1.10%) | 0 |
21 Nov 2022 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.53 (-0.93%) | 0 |
18 Nov 2022 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.07 (+0.12%) | 0 |
17 Nov 2022 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.73 (-1.26%) | 0 |
16 Nov 2022 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.65 (-1.11%) | 0 |
15 Nov 2022 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.92 (+1.60%) | 0 |
14 Nov 2022 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.88 (-1.51%) | 0 |
11 Nov 2022 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +1.03 (+1.80%) | 0 |
10 Nov 2022 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +4.11 (+7.72%) | 0 |
9 Nov 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.12 (-2.06%) | 0 |
8 Nov 2022 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.46 (+0.85%) | 0 |
7 Nov 2022 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.63 (+1.18%) | 0 |
4 Nov 2022 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.29 (+0.55%) | 0 |
3 Nov 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.71 (-1.32%) | 0 |
2 Nov 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.14 (-3.83%) | 0 |
1 Nov 2022 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.41 (-0.73%) | 0 |
31 Oct 2022 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.4 (-0.71%) | 0 |
28 Oct 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.85 (+1.52%) | 0 |
27 Oct 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.37 (-0.66%) | 0 |
26 Oct 2022 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.2 (-2.09%) | 0 |
25 Oct 2022 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +1.42 (+2.54%) | 0 |
24 Oct 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.63 (+1.14%) | 0 |
21 Oct 2022 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +1.01 (+1.86%) | 0 |
20 Oct 2022 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.33 (-0.60%) | 0 |
19 Oct 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.69 (-1.25%) | 0 |
18 Oct 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.63 (+1.15%) | 0 |
17 Oct 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.07 (+3.93%) | 0 |