Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.7 (-3.13%) | 0 |
13 Oct 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.75 (+1.40%) | 0 |
12 Oct 2022 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.02 (-0.04%) | 0 |
11 Oct 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.66 (-1.22%) | 0 |
10 Oct 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.95 (-1.72%) | 0 |
7 Oct 2022 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -2.09 (-3.65%) | 0 |
6 Oct 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.4 (-0.69%) | 0 |
5 Oct 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.11 (-0.19%) | 0 |
4 Oct 2022 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +2.15 (+3.86%) | 0 |
3 Oct 2022 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +1.6 (+2.96%) | 0 |
30 Sep 2022 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.68 (-1.24%) | 0 |
29 Sep 2022 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.06 (-1.90%) | 0 |
28 Sep 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +1.34 (+2.46%) | 0 |
27 Sep 2022 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.05 (-0.09%) | 0 |
26 Sep 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.51 (-0.93%) | 0 |
23 Sep 2022 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.72 (-1.29%) | 0 |
22 Sep 2022 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.07 (-1.88%) | 0 |
21 Sep 2022 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.03 (-1.78%) | 0 |
20 Sep 2022 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.91 (-1.55%) | 0 |
19 Sep 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.11 (+0.19%) | 0 |
16 Sep 2022 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.98 (-1.64%) | 0 |
15 Sep 2022 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.84 (-1.39%) | 0 |
14 Sep 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.11 (+0.18%) | 0 |
13 Sep 2022 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.09 (-4.87%) | 0 |
12 Sep 2022 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.76 (+1.21%) | 0 |
9 Sep 2022 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +1.34 (+2.18%) | 0 |
8 Sep 2022 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.64 (+1.05%) | 0 |
7 Sep 2022 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +1.52 (+2.57%) | 0 |
6 Sep 2022 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.3 (-0.50%) | 0 |
2 Sep 2022 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.56 (-0.93%) | 0 |