Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.41 (-0.68%) | 0 |
31 Aug 2022 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.5 (-0.82%) | 0 |
30 Aug 2022 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.45 (-0.73%) | 0 |
29 Aug 2022 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.58 (-0.94%) | 0 |
26 Aug 2022 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -2.61 (-4.04%) | 0 |
25 Aug 2022 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +1.37 (+2.17%) | 0 |
24 Aug 2022 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.41 (+0.65%) | 0 |
23 Aug 2022 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.27 (-0.43%) | 0 |
22 Aug 2022 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.6 (-2.47%) | 0 |
19 Aug 2022 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.3 (-1.97%) | 0 |
18 Aug 2022 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.04 (-0.06%) | 0 |
17 Aug 2022 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.05 (-1.57%) | 0 |
16 Aug 2022 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.18 (-0.27%) | 0 |
15 Aug 2022 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.31 (+0.46%) | 0 |
12 Aug 2022 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | +1.13 (+1.72%) | 0 |
11 Aug 2022 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.56 (-0.84%) | 0 |
10 Aug 2022 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +2.01 (+3.12%) | 0 |
9 Aug 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.94 (-1.44%) | 0 |
8 Aug 2022 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.01 (-0.02%) | 0 |
5 Aug 2022 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.07 (+0.11%) | 0 |
4 Aug 2022 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.69 (+1.07%) | 0 |
3 Aug 2022 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +1.39 (+2.20%) | 0 |
2 Aug 2022 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.06 (+0.10%) | 0 |
1 Aug 2022 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.07 (+0.11%) | 0 |
29 Jul 2022 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +1 (+1.61%) | 0 |
28 Jul 2022 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +1.14 (+1.87%) | 0 |
27 Jul 2022 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +2.32 (+3.96%) | 0 |
26 Jul 2022 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.34 (-2.24%) | 0 |
25 Jul 2022 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.27 (-0.45%) | 0 |
22 Jul 2022 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.33 (-2.16%) | 0 |