Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.8 (+1.32%) | 0 |
20 Jul 2022 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +1.12 (+1.88%) | 0 |
19 Jul 2022 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +1.88 (+3.26%) | 0 |
18 Jul 2022 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.33 (-0.57%) | 0 |
15 Jul 2022 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +1.28 (+2.26%) | 0 |
14 Jul 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.28 (-0.49%) | 0 |
13 Jul 2022 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.12 (-0.21%) | 0 |
12 Jul 2022 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.13 (-1.94%) | 0 |
11 Jul 2022 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.18 (-1.98%) | 0 |
8 Jul 2022 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.17 (-0.29%) | 0 |
7 Jul 2022 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +1.14 (+1.95%) | 0 |
6 Jul 2022 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.05 (+0.09%) | 0 |
5 Jul 2022 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +1.36 (+2.38%) | 0 |
1 Jul 2022 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +1.03 (+1.84%) | 0 |
30 Jun 2022 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.92 (-1.61%) | 0 |
29 Jun 2022 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.17 (+0.30%) | 0 |
28 Jun 2022 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.94 (-3.30%) | 0 |
27 Jun 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.71 (-1.19%) | 0 |
24 Jun 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +2.04 (+3.55%) | 0 |
23 Jun 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +1.56 (+2.79%) | 0 |
22 Jun 2022 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.24 (+0.43%) | 0 |
21 Jun 2022 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | +1.3 (+2.39%) | 0 |
17 Jun 2022 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.72 (+1.34%) | 0 |
16 Jun 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -2.27 (-4.06%) | 0 |
15 Jun 2022 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +1.64 (+3.02%) | 0 |
14 Jun 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.26 (-0.48%) | 0 |
13 Jun 2022 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -2.91 (-5.07%) | 0 |
10 Jun 2022 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -2.3 (-3.85%) | 0 |
9 Jun 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.84 (-2.99%) | 0 |
8 Jun 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.45 (-0.73%) | 0 |