Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.68 (+1.11%) | 0 |
6 Jun 2022 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.33 (+0.54%) | 0 |
3 Jun 2022 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.48 (-2.37%) | 0 |
2 Jun 2022 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +2.4 (+4.00%) | 0 |
1 Jun 2022 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.56 (-0.92%) | 0 |
31 May 2022 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.5 (-0.82%) | 0 |
27 May 2022 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +2.06 (+3.49%) | 0 |
26 May 2022 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +1.35 (+2.34%) | 0 |
25 May 2022 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.84 (+1.48%) | 0 |
24 May 2022 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.65 (-2.82%) | 0 |
23 May 2022 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.73 (+1.26%) | 0 |
20 May 2022 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.03 (+0.05%) | 0 |
19 May 2022 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.75 (+1.32%) | 0 |
18 May 2022 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -2.76 (-4.62%) | 0 |
17 May 2022 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +1.18 (+2.01%) | 0 |
16 May 2022 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.1 (-1.84%) | 0 |
13 May 2022 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +2.78 (+4.88%) | 0 |
12 May 2022 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +0.55 (+0.98%) | 0 |
11 May 2022 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.72 (-2.96%) | 0 |
10 May 2022 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.19 (+0.33%) | 0 |
9 May 2022 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -3.29 (-5.38%) | 0 |
6 May 2022 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.61 (-2.56%) | 0 |
5 May 2022 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -3.81 (-5.72%) | 0 |
4 May 2022 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +1.75 (+2.70%) | 0 |
3 May 2022 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.41 (-0.63%) | 0 |
2 May 2022 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.75 (+1.16%) | 0 |
29 Apr 2022 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -3.02 (-4.47%) | 0 |
28 Apr 2022 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +1.91 (+2.91%) | 0 |
27 Apr 2022 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.01 (-0.02%) | 0 |
26 Apr 2022 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -2.31 (-3.40%) | 0 |