Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | +0.27 (+0.37%) | 0 |
17 Jun 2024 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +0.52 (+0.71%) | 0 |
14 Jun 2024 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.01 (-0.01%) | 0 |
13 Jun 2024 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.14 (-0.19%) | 0 |
12 Jun 2024 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | +0.84 (+1.15%) | 0 |
11 Jun 2024 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | +0.24 (+0.33%) | 0 |
10 Jun 2024 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.49 (+0.68%) | 0 |
7 Jun 2024 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.36 (-0.50%) | 0 |
6 Jun 2024 | USD | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.13 (-0.18%) | 0 |
5 Jun 2024 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.42 (+2.00%) | 0 |
4 Jun 2024 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.13 (+0.18%) | 0 |
3 Jun 2024 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.3 (-0.42%) | 0 |
31 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.04 (-1.44%) | 0 |
29 May 2024 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.7 (-0.96%) | 0 |
28 May 2024 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -0.17 (-0.23%) | 0 |
24 May 2024 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +0.43 (+0.59%) | 0 |
23 May 2024 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.38 (-0.52%) | 0 |
22 May 2024 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.06 (-0.08%) | 0 |
21 May 2024 | USD | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | +0.02 (+0.03%) | 0 |
20 May 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.31 (+0.43%) | 0 |
17 May 2024 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | +0.1 (+0.14%) | 0 |
16 May 2024 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.49 (-0.67%) | 0 |
15 May 2024 | USD | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | +1.38 (+1.92%) | 0 |
14 May 2024 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.51 (+0.71%) | 0 |
13 May 2024 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.38 (-0.53%) | 0 |
10 May 2024 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.08 (+0.11%) | 0 |
9 May 2024 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | +0.21 (+0.29%) | 0 |
8 May 2024 | USD | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | +0.02 (+0.03%) | 0 |
7 May 2024 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.16 (-0.22%) | 0 |