Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | +1.3 (+1.95%) | 0 |
22 Apr 2022 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.29 (-3.32%) | 0 |
21 Apr 2022 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -2.35 (-3.30%) | 0 |
20 Apr 2022 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -1.19 (-1.64%) | 0 |
19 Apr 2022 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +2.01 (+2.85%) | 0 |
18 Apr 2022 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.62 (-0.87%) | 0 |
14 Apr 2022 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -1.58 (-2.17%) | 0 |
13 Apr 2022 | USD | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | +1.3 (+1.82%) | 0 |
12 Apr 2022 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.35 (-0.49%) | 0 |
11 Apr 2022 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.45 (-1.98%) | 0 |
8 Apr 2022 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.86 (-1.16%) | 0 |
7 Apr 2022 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | +0.11 (+0.15%) | 0 |
6 Apr 2022 | USD | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.98 (-2.61%) | 0 |
5 Apr 2022 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.77 (-2.28%) | 0 |
4 Apr 2022 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +1.33 (+1.74%) | 0 |
1 Apr 2022 | USD | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | +0.55 (+0.73%) | 0 |
31 Mar 2022 | USD | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -1.07 (-1.39%) | 0 |
30 Mar 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.93 (-1.20%) | 0 |
29 Mar 2022 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | +1.67 (+2.19%) | 0 |
28 Mar 2022 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | +1.38 (+1.85%) | 0 |
25 Mar 2022 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.58 (-0.77%) | 0 |
24 Mar 2022 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | +1.11 (+1.50%) | 0 |
23 Mar 2022 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -1.05 (-1.40%) | 0 |
22 Mar 2022 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +1.51 (+2.05%) | 0 |
21 Mar 2022 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.99 (-1.32%) | 0 |
18 Mar 2022 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | +1.85 (+2.54%) | 0 |
17 Mar 2022 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +1.6 (+2.24%) | 0 |
16 Mar 2022 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +3.11 (+4.56%) | 0 |
15 Mar 2022 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +1.94 (+2.93%) | 0 |
14 Mar 2022 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.16 (-1.72%) | 0 |