Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -1.63 (-2.36%) | 0 |
10 Mar 2022 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.46 (-0.66%) | 0 |
9 Mar 2022 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +3.16 (+4.76%) | 0 |
8 Mar 2022 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.87 (-1.29%) | 0 |
7 Mar 2022 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -3.29 (-4.67%) | 0 |
4 Mar 2022 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.32 (-1.84%) | 0 |
3 Mar 2022 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -1.93 (-2.62%) | 0 |
2 Mar 2022 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | +0.97 (+1.33%) | 0 |
1 Mar 2022 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.89 (-1.21%) | 0 |
28 Feb 2022 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.19 (-0.26%) | 0 |
25 Feb 2022 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | +1.25 (+1.72%) | 0 |
24 Feb 2022 | USD | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | +3.01 (+4.33%) | 0 |
23 Feb 2022 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.72 (-2.41%) | 0 |
22 Feb 2022 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.83 (-1.15%) | 0 |
18 Feb 2022 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.17 (-1.60%) | 0 |
17 Feb 2022 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -2.56 (-3.37%) | 0 |
16 Feb 2022 | USD | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.29 (-0.38%) | 0 |
15 Feb 2022 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | +1.65 (+2.21%) | 0 |
14 Feb 2022 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.05 (-0.07%) | 0 |
11 Feb 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -2.24 (-2.92%) | 0 |
10 Feb 2022 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.41 (-1.80%) | 0 |
9 Feb 2022 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +2.3 (+3.03%) | 0 |
8 Feb 2022 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.6 (+0.80%) | 0 |
7 Feb 2022 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.51 (-0.67%) | 0 |
4 Feb 2022 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | +2.07 (+2.81%) | 0 |
3 Feb 2022 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -3.06 (-3.98%) | 0 |
2 Feb 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -0.35 (-0.45%) | 0 |
1 Feb 2022 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +0.87 (+1.14%) | 0 |
31 Jan 2022 | USD | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | +2.68 (+3.64%) | 0 |
28 Jan 2022 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +2.53 (+3.56%) | 0 |