Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.39 (-0.55%) | 0 |
26 Jan 2022 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.3 (-0.42%) | 0 |
25 Jan 2022 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -2.34 (-3.16%) | 0 |
24 Jan 2022 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +0.79 (+1.08%) | 0 |
21 Jan 2022 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -2.53 (-3.34%) | 0 |
20 Jan 2022 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.7 (-0.91%) | 0 |
19 Jan 2022 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.32 (-0.42%) | 0 |
18 Jan 2022 | USD | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.9 (-2.41%) | 0 |
14 Jan 2022 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.4 (-0.51%) | 0 |
13 Jan 2022 | USD | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -2.8 (-3.42%) | 0 |
12 Jan 2022 | USD | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.13 (-0.16%) | 0 |
11 Jan 2022 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | +1.24 (+1.53%) | 0 |
10 Jan 2022 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.24 (-0.30%) | 0 |
7 Jan 2022 | USD | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.36 (-1.65%) | 0 |
6 Jan 2022 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.16 (-0.19%) | 0 |
5 Jan 2022 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -3.28 (-3.82%) | 0 |
4 Jan 2022 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.59 (-1.82%) | 0 |
3 Jan 2022 | USD | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.65 (-0.74%) | 0 |
31 Dec 2021 | USD | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -0.6 (-0.68%) | 0 |
30 Dec 2021 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | +0.12 (+0.14%) | 0 |
29 Dec 2021 | USD | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.04 (-0.05%) | 0 |
28 Dec 2021 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.6 (-0.67%) | 0 |
27 Dec 2021 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | +0.89 (+1.01%) | 0 |
23 Dec 2021 | USD | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | +0.4 (+0.45%) | 0 |
22 Dec 2021 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | +0.96 (+1.10%) | 0 |
21 Dec 2021 | USD | 87 | 87 | 87 | 87 | 87 | +2.51 (+2.97%) | 0 |
20 Dec 2021 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -1.12 (-1.31%) | 0 |
17 Dec 2021 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | +0.19 (+0.22%) | 0 |
16 Dec 2021 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -1.73 (-1.99%) | 0 |
15 Dec 2021 | USD | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +1.64 (+1.92%) | 0 |