| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.6 (-1.84%) | 0 |
| 13 Dec 2021 | USD | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.95 (-1.08%) | 0 |
| 10 Dec 2021 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | +0.23 (+0.26%) | 0 |
| 9 Dec 2021 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -11.76 (-11.81%) | 0 |
| 8 Dec 2021 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | +1.32 (+1.34%) | 0 |
| 7 Dec 2021 | USD | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | +3.33 (+3.51%) | 0 |
| 6 Dec 2021 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.98 (+1.04%) | 0 |
| 3 Dec 2021 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -2.07 (-2.16%) | 0 |
| 2 Dec 2021 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | +1.8 (+1.91%) | 0 |
| 1 Dec 2021 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -2.36 (-2.44%) | 0 |
| 30 Nov 2021 | USD | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -2.33 (-2.36%) | 0 |
| 29 Nov 2021 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +1.05 (+1.07%) | 0 |
| 26 Nov 2021 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -1.6 (-1.61%) | 0 |
| 24 Nov 2021 | USD | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | +0.53 (+0.54%) | 0 |
| 23 Nov 2021 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.97 (-0.97%) | 0 |
| 22 Nov 2021 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -2.68 (-2.61%) | 0 |
| 19 Nov 2021 | USD | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | -0.71 (-0.69%) | 0 |
| 18 Nov 2021 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.17 (-0.16%) | 0 |
| 17 Nov 2021 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -0.85 (-0.81%) | 0 |
| 16 Nov 2021 | USD | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | +0.83 (+0.80%) | 0 |
| 15 Nov 2021 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -0.31 (-0.30%) | 0 |
| 12 Nov 2021 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +1.61 (+1.58%) | 0 |
| 11 Nov 2021 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | +0.13 (+0.13%) | 0 |
| 10 Nov 2021 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -1.82 (-1.75%) | 0 |
| 9 Nov 2021 | USD | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | +0.09 (+0.09%) | 0 |
| 8 Nov 2021 | USD | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | +0.54 (+0.52%) | 0 |
| 5 Nov 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.01 (-0.01%) | 0 |
| 4 Nov 2021 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | +0.99 (+0.97%) | 0 |
| 3 Nov 2021 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | +0.38 (+0.37%) | 0 |
| 2 Nov 2021 | USD | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | +0.32 (+0.32%) | 0 |
