Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.29 (-0.28%) | 0 |
29 Oct 2021 | USD | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | +0.73 (+0.72%) | 0 |
28 Oct 2021 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | +1.01 (+1.01%) | 0 |
27 Oct 2021 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -0.27 (-0.27%) | 0 |
26 Oct 2021 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | +0.47 (+0.47%) | 0 |
22 Oct 2021 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.7 (-0.70%) | 0 |
21 Oct 2021 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | +0.8 (+0.80%) | 0 |
20 Oct 2021 | USD | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.28 (-0.28%) | 0 |
19 Oct 2021 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.65 (+0.65%) | 0 |
18 Oct 2021 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +0.88 (+0.89%) | 0 |
15 Oct 2021 | USD | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | +0.71 (+0.73%) | 0 |
14 Oct 2021 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +1.61 (+1.67%) | 0 |
13 Oct 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +1.14 (+1.20%) | 0 |
12 Oct 2021 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | +0.36 (+0.38%) | 0 |
11 Oct 2021 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.93 (-0.97%) | 0 |
8 Oct 2021 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.89 (-0.92%) | 0 |
7 Oct 2021 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | +1.12 (+1.17%) | 0 |
6 Oct 2021 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +0.76 (+0.80%) | 0 |
5 Oct 2021 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | +1.47 (+1.58%) | 0 |
4 Oct 2021 | USD | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -2.31 (-2.42%) | 0 |
1 Oct 2021 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | +0.84 (+0.89%) | 0 |
30 Sep 2021 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.15 (-0.16%) | 0 |
29 Sep 2021 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.2 (-0.21%) | 0 |
28 Sep 2021 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -3.02 (-3.08%) | 0 |
27 Sep 2021 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.45 (-1.46%) | 0 |
24 Sep 2021 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.11 (-0.11%) | 0 |
23 Sep 2021 | USD | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | +0.97 (+0.98%) | 0 |
22 Sep 2021 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | +1.16 (+1.19%) | 0 |
21 Sep 2021 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | +0.06 (+0.06%) | 0 |