Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -2.02 (-2.03%) | 0 |
17 Sep 2021 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.88 (-0.88%) | 0 |
16 Sep 2021 | USD | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | +0.35 (+0.35%) | 0 |
15 Sep 2021 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | +0.73 (+0.74%) | 0 |
14 Sep 2021 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.08 (+0.08%) | 0 |
13 Sep 2021 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -0.4 (-0.40%) | 0 |
10 Sep 2021 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.65 (-0.65%) | 0 |
9 Sep 2021 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -0.42 (-0.42%) | 0 |
8 Sep 2021 | USD | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -0.44 (-0.44%) | 0 |
7 Sep 2021 | USD | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.25 (-0.25%) | 0 |
3 Sep 2021 | USD | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | +0.66 (+0.66%) | 0 |
2 Sep 2021 | USD | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | +0.17 (+0.17%) | 0 |
1 Sep 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.43 (+0.43%) | 0 |
31 Aug 2021 | USD | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | -0.12 (-0.12%) | 0 |
30 Aug 2021 | USD | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | +0.66 (+0.66%) | 0 |
27 Aug 2021 | USD | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | +1.05 (+1.07%) | 0 |
26 Aug 2021 | USD | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.82 (-0.83%) | 0 |
25 Aug 2021 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -0.05 (-0.05%) | 0 |
24 Aug 2021 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.54 (+0.55%) | 0 |
23 Aug 2021 | USD | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | +1.11 (+1.14%) | 0 |
20 Aug 2021 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +1.15 (+1.19%) | 0 |
19 Aug 2021 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +0.46 (+0.48%) | 0 |
18 Aug 2021 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.44 (-0.46%) | 0 |
17 Aug 2021 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.7 (-0.72%) | 0 |
16 Aug 2021 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | +0.11 (+0.11%) | 0 |
13 Aug 2021 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +0.04 (+0.04%) | 0 |
12 Aug 2021 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.41 (+0.42%) | 0 |
11 Aug 2021 | USD | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -0.04 (-0.04%) | 0 |
10 Aug 2021 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.92 (-0.94%) | 0 |
9 Aug 2021 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.01 (-0.01%) | 0 |