Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -0.43 (-0.44%) | 0 |
5 Aug 2021 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | +0.86 (+0.88%) | 0 |
4 Aug 2021 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | +0.09 (+0.09%) | 0 |
3 Aug 2021 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +0.31 (+0.32%) | 0 |
2 Aug 2021 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.1 (-0.10%) | 0 |
30 Jul 2021 | USD | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -0.49 (-0.50%) | 0 |
29 Jul 2021 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.28 (+0.29%) | 0 |
28 Jul 2021 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +0.47 (+0.49%) | 0 |
27 Jul 2021 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.92 (-0.94%) | 0 |
26 Jul 2021 | USD | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -0.28 (-0.29%) | 0 |
23 Jul 2021 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +1.43 (+1.48%) | 0 |
22 Jul 2021 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | +0.82 (+0.86%) | 0 |
21 Jul 2021 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +1.06 (+1.12%) | 0 |
20 Jul 2021 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | +1.43 (+1.54%) | 0 |
19 Jul 2021 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -1.08 (-1.15%) | 0 |
16 Jul 2021 | USD | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | -0.3 (-0.32%) | 0 |
15 Jul 2021 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.57 (-0.60%) | 0 |
14 Jul 2021 | USD | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.46 (-0.48%) | 0 |
13 Jul 2021 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.11 (-0.12%) | 0 |
12 Jul 2021 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | +0.92 (+0.97%) | 0 |
8 Jul 2021 | USD | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -0.89 (-0.93%) | 0 |
7 Jul 2021 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.2 (+0.21%) | 0 |
6 Jul 2021 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | +0.71 (+0.75%) | 0 |
2 Jul 2021 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | +0.97 (+1.03%) | 0 |
1 Jul 2021 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | +0.11 (+0.12%) | 0 |
30 Jun 2021 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.53 (-0.56%) | 0 |
29 Jun 2021 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | +0.29 (+0.31%) | 0 |
28 Jun 2021 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +0.47 (+0.50%) | 0 |
25 Jun 2021 | USD | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | +0.06 (+0.06%) | 0 |