Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | +0.44 (+0.47%) | 0 |
23 Jun 2021 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | +0.11 (+0.12%) | 0 |
22 Jun 2021 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.89 (+0.97%) | 0 |
21 Jun 2021 | USD | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | +0.92 (+1.01%) | 0 |
18 Jun 2021 | USD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.15 (-0.16%) | 0 |
17 Jun 2021 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | +1.47 (+1.64%) | 0 |
16 Jun 2021 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.15 (-0.17%) | 0 |
15 Jun 2021 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.69 (-0.76%) | 0 |
14 Jun 2021 | USD | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | +0.79 (+0.88%) | 0 |
11 Jun 2021 | USD | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | +0.33 (+0.37%) | 0 |
10 Jun 2021 | USD | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | +1.22 (+1.38%) | 0 |
9 Jun 2021 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.2 (-0.23%) | 0 |
8 Jun 2021 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | +0.28 (+0.32%) | 0 |
7 Jun 2021 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | +0.18 (+0.20%) | 0 |
4 Jun 2021 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | +1.2 (+1.38%) | 0 |
3 Jun 2021 | USD | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -0.96 (-1.10%) | 0 |
2 Jun 2021 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.09 (-0.10%) | 0 |
1 Jun 2021 | USD | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.35 (-0.40%) | 0 |
28 May 2021 | USD | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | +0.21 (+0.24%) | 0 |
27 May 2021 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.13 (-0.15%) | 0 |
26 May 2021 | USD | 88 | 88 | 88 | 88 | 88 | +0.29 (+0.33%) | 0 |
25 May 2021 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | +0.08 (+0.09%) | 0 |
24 May 2021 | USD | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | +1.22 (+1.41%) | 0 |
21 May 2021 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.13 (-0.15%) | 0 |
20 May 2021 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | +1.6 (+1.88%) | 0 |
19 May 2021 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.03 (-0.04%) | 0 |
18 May 2021 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.13 (-0.15%) | 0 |
17 May 2021 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -0.45 (-0.53%) | 0 |
14 May 2021 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +1.66 (+1.98%) | 0 |
13 May 2021 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | +0.18 (+0.22%) | 0 |