Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.21 (-0.25%) | 0 |
29 Mar 2021 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -0.65 (-0.78%) | 0 |
26 Mar 2021 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +1.42 (+1.73%) | 0 |
25 Mar 2021 | USD | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.31 (-0.38%) | 0 |
24 Mar 2021 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -1.36 (-1.62%) | 0 |
23 Mar 2021 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -0.23 (-0.27%) | 0 |
22 Mar 2021 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | +0.99 (+1.19%) | 0 |
19 Mar 2021 | USD | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | +0.26 (+0.31%) | 0 |
18 Mar 2021 | USD | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | -2.25 (-2.65%) | 0 |
17 Mar 2021 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.13 (-0.15%) | 0 |
16 Mar 2021 | USD | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.28 (-0.33%) | 0 |
15 Mar 2021 | USD | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | +0.69 (+0.81%) | 0 |
12 Mar 2021 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.64 (-0.75%) | 0 |
11 Mar 2021 | USD | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | +2.42 (+2.92%) | 0 |
10 Mar 2021 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.14 (-0.17%) | 0 |
9 Mar 2021 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | +2.45 (+3.04%) | 0 |
8 Mar 2021 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -2.01 (-2.43%) | 0 |
5 Mar 2021 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | +1.07 (+1.31%) | 0 |
4 Mar 2021 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -2.04 (-2.44%) | 0 |
3 Mar 2021 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -3.12 (-3.60%) | 0 |
2 Mar 2021 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.94 (-1.07%) | 0 |
1 Mar 2021 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +2.16 (+2.53%) | 0 |
26 Feb 2021 | USD | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | +0.53 (+0.62%) | 0 |
25 Feb 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.49 (-2.85%) | 0 |
24 Feb 2021 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.3 (+0.34%) | 0 |
23 Feb 2021 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.52 (-0.59%) | 0 |
22 Feb 2021 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -2.09 (-2.33%) | 0 |
19 Feb 2021 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | -0.09 (-0.10%) | 0 |
18 Feb 2021 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.33 (-0.37%) | 0 |
17 Feb 2021 | USD | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -0.58 (-0.64%) | 0 |