Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | +1.15 (+1.63%) | 0 |
3 May 2024 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | +0.95 (+1.37%) | 0 |
2 May 2024 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.99 (+1.45%) | 0 |
1 May 2024 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.05 (-0.07%) | 0 |
30 Apr 2024 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.2 (-1.72%) | 0 |
29 Apr 2024 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.04 (-0.06%) | 0 |
26 Apr 2024 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +1.04 (+1.51%) | 0 |
25 Apr 2024 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.38 (-0.55%) | 0 |
24 Apr 2024 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.29 (-0.42%) | 0 |
23 Apr 2024 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +1.34 (+1.97%) | 0 |
22 Apr 2024 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +0.57 (+0.84%) | 0 |
19 Apr 2024 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -1.26 (-1.83%) | 0 |
18 Apr 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.39 (-0.56%) | 0 |
17 Apr 2024 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.74 (-1.06%) | 0 |
16 Apr 2024 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | +0.15 (+0.22%) | 0 |
15 Apr 2024 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -1.14 (-1.61%) | 0 |
12 Apr 2024 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -1.23 (-1.71%) | 0 |
11 Apr 2024 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.57 (+0.80%) | 0 |
10 Apr 2024 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.65 (-0.90%) | 0 |
9 Apr 2024 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | +0.07 (+0.10%) | 0 |
8 Apr 2024 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +0.05 (+0.07%) | 0 |
5 Apr 2024 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +1.31 (+1.85%) | 0 |
4 Apr 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.86 (-1.20%) | 0 |
3 Apr 2024 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | +0.25 (+0.35%) | 0 |
2 Apr 2024 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.75 (-1.04%) | 0 |
1 Apr 2024 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.09 (-0.12%) | 0 |
28 Mar 2024 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.01 (-0.01%) | 0 |
26 Mar 2024 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.04 (-0.06%) | 0 |
25 Mar 2024 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.31 (-0.43%) | 0 |